24H 最高$412.19
24H 最低$391.97
今日开盘$410.5
24H 成交量$78.78万
流通市值—
24H 涨跌额(-$15.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $62.10 | $57.05 | $710.92万 | $8,769.81万 | -5.22% |
| 579 |
SKUUBSKUUB
|
$12.48 | $14.38 | $12.32 | $8.98万 | — | -12.54% |
| 247 |
REDRedStone
|
$0.1215 | $0.1319 | $0.121 | $53.62万 | $3,498.55万 | -7.53% |
| 155 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $130.32万 | $1.72亿 | -1.55% |
| 150 |
VANAVana
|
$0.697 | $0.744 | $0.673 | $138.59万 | $2,253.13万 | -0.29% |
| 202 |
LITEBLITEB
|
$582.55 | $635.56 | $570.00 | $82.16万 | — | -7.88% |
| 598 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.65% |
| 180 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $95.71万 | $1,143.04万 | -1.68% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$108.53 | $114.65 | $108.11 | $1,252.84万 | $4,982.68万 | -3.83% |
| 208 |
TSMBTSMB
|
$394.75 | $412.19 | $391.97 | $78.78万 | — | -3.84% |
| 512 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.58万 | $1,345.77万 | -1.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 151 |
BABABBABAB
|
$93.62 | $96.06 | $91.54 | $137.04万 | — | -2.30% |
| 75 |
ETHFIEther.fi
|
$0.5617 | $0.6251 | $0.5581 | $458.26万 | $5.58亿 | -9.72% |
| 575 |
ASMLBASMLB
|
$1476.2 | $1,517.00 | $1,465.00 | $9.70万 | — | -2.30% |
| 104 |
RAYRaydium
|
$1.4566 | $1.60 | $1.45 | $276.89万 | $4.10亿 | -8.38% |
| 425 |
SYNSynapse
|
$0.1156 | $0.12207 | $0.11437 | $23.07万 | $2,597.75万 | -5.22% |
| 157 |
MUBARAKMubarak
|
$0.03321 | $0.03517 | $0.03287 | $127.40万 | $3,392.76万 | -4.16% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.81 | $28.55万 | $9,144.40万 | -3.99% |
| 45 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1513 | $0.1392 | $1,045.75万 | $3.82亿 | -0.62% |