24H 最高$0.1284
24H 最低$0.117
今日开盘$0.1259
24H 成交量$34.78万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $416.39万 | $8,769.81万 | -4.33% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -7.82% |
| 323 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.78万 | $3,498.55万 | -6.04% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $123.39万 | $1.72亿 | -1.27% |
| 136 |
VANAVana
|
$0.691 | $0.744 | $0.68 | $131.00万 | $2,253.13万 | -1.43% |
| 228 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $56.96万 | — | -6.00% |
| 572 |
QKCQuarkChain
|
$0.002065 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.24万 | $1,143.04万 | -4.23% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,157.55万 | $4,982.68万 | -5.14% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.99万 | — | -3.74% |
| 482 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $16.62万 | $1,345.77万 | -2.94% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 378 |
BABABBABAB
|
$93.85 | $94.93 | $92.69 | $27.60万 | — | 1.01% |
| 79 |
ETHFIEther.fi
|
$0.5453 | $0.6189 | $0.5435 | $354.67万 | $5.58亿 | -11.48% |
| 579 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.23万 | — | -2.00% |
| 104 |
RAYRaydium
|
$1.4537 | $1.60 | $1.43 | $212.25万 | $4.10亿 | -5.93% |
| 429 |
SYNSynapse
|
$0.11364 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -3.85% |
| 159 |
MUBARAKMubarak
|
$0.03256 | $0.03495 | $0.03232 | $102.45万 | $3,392.76万 | -4.63% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $29.53万 | $9,144.40万 | -6.66% |
| 47 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1513 | $0.1385 | $836.72万 | $3.82亿 | -5.41% |