24H 最高$0.03816
24H 最低$0.03462
今日开盘$0.03767
24H 成交量$125.95万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.26 | $59.95 | $57.05 | $313.37万 | $8,769.81万 | -0.31% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.23万 | — | -3.58% |
| 321 |
REDRedStone
|
$0.1153 | $0.1278 | $0.1149 | $36.36万 | $3,498.55万 | -8.13% |
| 137 |
GRTThe Graph
|
$0.01669 | $0.01835 | $0.01646 | $130.29万 | $1.72亿 | -3.47% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.658 | $119.50万 | $2,253.13万 | -9.97% |
| 312 |
LITEBLITEB
|
$578.94 | $598.85 | $570.00 | $37.70万 | — | -1.22% |
| 570 |
QKCQuarkChain
|
$0.002016 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.10% |
| 168 |
TSTTest
|
$0.01112 | $0.01232 | $0.01103 | $90.02万 | $1,143.04万 | -7.79% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.16 | $113.10 | $104.07 | $1,076.80万 | $4,982.68万 | -5.73% |
| 269 |
TSMBTSMB
|
$393.13 | $401.00 | $391.97 | $44.66万 | — | -0.84% |
| 453 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.50万 | $1,345.77万 | -6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.85万 | — | -0.83% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $342.06万 | $5.58亿 | -9.67% |
| 602 |
ASMLBASMLB
|
$1476.33 | $1,497.70 | $1,465.00 | $4.92万 | — | -0.40% |
| 101 |
RAYRaydium
|
$1.4354 | $1.54 | $1.41 | $222.43万 | $4.10亿 | -6.32% |
| 403 |
SYNSynapse
|
$0.11358 | $0.12031 | $0.11088 | $25.24万 | $2,597.75万 | -4.56% |
| 160 |
MUBARAKMubarak
|
$0.03141 | $0.03444 | $0.0313 | $97.53万 | $3,392.76万 | -7.37% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.68 | $2.99 | $2.66 | $31.47万 | $9,144.40万 | -10.07% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $739.62万 | $3.82亿 | -8.19% |