24H 最高$0.003556
24H 最低$0.002994
今日开盘$0.003453
24H 成交量$1,040.63万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $59.95 | $56.47 | $293.49万 | $8,769.81万 | -2.09% |
| 608 |
SKUUBSKUUB
|
$12.06 | $12.97 | $12.02 | $3.00万 | — | -4.51% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.34万 | $3,498.55万 | -9.04% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.62万 | $1.72亿 | -7.14% |
| 138 |
VANAVana
|
$0.649 | $0.738 | $0.645 | $132.38万 | $2,253.13万 | -10.85% |
| 297 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $41.57万 | — | -2.22% |
| 570 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.35万 | $1,468.99万 | -2.13% |
| 170 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $99.80万 | $1,143.04万 | -10.39% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.34 | $113.10 | $101.23 | $1,260.75万 | $4,982.68万 | -6.42% |
| 378 |
TSMBTSMB
|
$391.27 | $401.00 | $390.35 | $29.82万 | — | -0.88% |
| 435 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.68万 | $1,345.77万 | -7.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 436 |
BABABBABAB
|
$93.29 | $94.49 | $93.16 | $22.55万 | — | -0.67% |
| 78 |
ETHFIEther.fi
|
$0.5071 | $0.5884 | $0.5015 | $342.42万 | $5.58亿 | -13.52% |
| 606 |
ASMLBASMLB
|
$1466.12 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.64% |
| 101 |
RAYRaydium
|
$1.3966 | $1.54 | $1.38 | $236.15万 | $4.10亿 | -8.08% |
| 408 |
SYNSynapse
|
$0.11045 | $0.12031 | $0.10941 | $26.05万 | $2,597.75万 | -7.05% |
| 119 |
MUBARAKMubarak
|
$0.02987 | $0.03444 | $0.02936 | $180.42万 | $3,392.76万 | -12.41% |
| 334 |
EGLDMultiversX (Elrond)
|
$2.644 | $2.97 | $2.63 | $35.09万 | $9,144.40万 | -10.04% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1492 | $0.1294 | $844.66万 | $3.82亿 | -11.28% |