24H 最高$0.1431
24H 最低$0.1346
今日开盘$0.1408
24H 成交量$101.38万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $311.71万 | $8,769.81万 | 0.76% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.03万 | — | -1.98% |
| 322 |
REDRedStone
|
$0.115 | $0.1278 | $0.1147 | $36.36万 | $3,498.55万 | -8.07% |
| 136 |
GRTThe Graph
|
$0.01661 | $0.01835 | $0.01646 | $130.49万 | $1.72亿 | -3.65% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.657 | $120.31万 | $2,253.13万 | -9.85% |
| 314 |
LITEBLITEB
|
$579.38 | $598.85 | $570.00 | $37.22万 | — | 0.45% |
| 570 |
QKCQuarkChain
|
$0.002019 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.35% |
| 172 |
TSTTest
|
$0.01111 | $0.01232 | $0.01103 | $89.13万 | $1,143.04万 | -7.80% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.89 | $113.10 | $103.84 | $1,083.76万 | $4,982.68万 | -5.62% |
| 277 |
TSMBTSMB
|
$393.08 | $401.00 | $391.97 | $42.93万 | — | -0.22% |
| 452 |
ARPAARPA Chain
|
$0.00833 | $0.00909 | $0.00827 | $19.62万 | $1,345.77万 | -6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.85万 | — | -0.60% |
| 80 |
ETHFIEther.fi
|
$0.5241 | $0.5884 | $0.5209 | $341.81万 | $5.58亿 | -9.31% |
| 603 |
ASMLBASMLB
|
$1474.3 | $1,497.70 | $1,465.00 | $4.60万 | — | 0.24% |
| 100 |
RAYRaydium
|
$1.4318 | $1.54 | $1.41 | $222.61万 | $4.10亿 | -6.34% |
| 404 |
SYNSynapse
|
$0.11323 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -4.90% |
| 159 |
MUBARAKMubarak
|
$0.03136 | $0.03444 | $0.03127 | $98.62万 | $3,392.76万 | -7.36% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.679 | $2.99 | $2.66 | $31.56万 | $9,144.40万 | -9.83% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $741.18万 | $3.82亿 | -8.21% |