24H 最高$0.05599
24H 最低$0.05204
今日开盘$0.05562
24H 成交量$70.44万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |
| 322 |
REDRedStone
|
$0.1179 | $0.1278 | $0.117 | $34.69万 | $3,498.55万 | -7.75% |
| 139 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $121.43万 | $1.72亿 | -3.48% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 575 |
QKCQuarkChain
|
$0.002045 | $0.002089 | $0.002007 | $8.15万 | $1,468.99万 | 0.74% |
| 176 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.19万 | $1,143.04万 | -5.79% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 472 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.79万 | $1,345.77万 | -5.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 103 |
RAYRaydium
|
$1.4553 | $1.58 | $1.43 | $201.18万 | $4.10亿 | -7.71% |
| 427 |
SYNSynapse
|
$0.11375 | $0.12109 | $0.1117 | $21.06万 | $2,597.75万 | -6.01% |
| 159 |
MUBARAKMubarak
|
$0.03211 | $0.0346 | $0.03203 | $93.82万 | $3,392.76万 | -7.20% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.736 | $3.02 | $2.73 | $27.88万 | $9,144.40万 | -8.62% |
| 49 |
FETArtificial Superintelligence A
|
$0.1385 | $0.1503 | $0.1379 | $725.12万 | $3.82亿 | -7.54% |