24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $58.70 | $56.05 | $517.92万 | $8,769.81万 | -1.83% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.38万 | — | -2.24% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.01万 | $3,203.21万 | -8.54% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $118.10万 | $1.59亿 | -5.31% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $166.95万 | $2,016.93万 | -7.29% |
| 370 |
LITEBLITEB
|
$578.53 | $583.70 | $564.15 | $36.91万 | — | -0.72% |
| 532 |
QKCQuarkChain
|
$0.001912 | $0.002089 | $0.001911 | $13.56万 | $1,440.96万 | -6.18% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.32万 | $1,040.73万 | -10.21% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,308.94万 | $4,982.68万 | -8.38% |
| 387 |
TSMBTSMB
|
$391.9 | $394.73 | $388.62 | $34.57万 | — | -0.67% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.29万 | $1,256.69万 | -7.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 483 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.96万 | — | -1.24% |
| 72 |
ETHFIEther.fi
|
$0.5022 | $0.5595 | $0.4685 | $534.06万 | $4.95亿 | -10.19% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 88 |
RAYRaydium
|
$1.3702 | $1.46 | $1.30 | $379.60万 | $3.79亿 | -4.83% |
| 382 |
SYNSynapse
|
$0.11262 | $0.1153 | $0.1044 | $35.33万 | $2,413.84万 | -0.55% |
| 135 |
MUBARAKMubarak
|
$0.02817 | $0.0332 | $0.02784 | $187.69万 | $2,988.46万 | -13.93% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.583 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -6.85% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,156.62万 | $3.46亿 | -7.26% |