24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.03
24H 成交量$134.00万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.51 | $58.70 | $56.05 | $552.66万 | $8,769.81万 | -1.81% |
| 605 |
SKUUBSKUUB
|
$12.22 | $12.57 | $11.96 | $2.42万 | — | -2.47% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.10万 | $3,203.21万 | -8.00% |
| 176 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.32万 | $1.59亿 | -4.48% |
| 145 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $166.31万 | $2,016.93万 | -6.44% |
| 373 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.88万 | — | -0.68% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.59万 | $1,440.96万 | -7.59% |
| 144 |
TSTTest
|
$0.01048 | $0.01164 | $0.0098 | $169.51万 | $1,040.73万 | -9.34% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.99 | $107.77 | $94.99 | $2,337.97万 | $4,982.68万 | -7.43% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.54万 | — | -0.81% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 74 |
ETHFIEther.fi
|
$0.501 | $0.5578 | $0.4685 | $533.52万 | $4.95亿 | -9.84% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.26万 | — | -0.27% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 135 |
MUBARAKMubarak
|
$0.02818 | $0.0332 | $0.02784 | $189.07万 | $2,988.46万 | -13.90% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.585 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.48% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |