24H 最高$0.082
24H 最低$0.0745
今日开盘$0.0813
24H 成交量$104.30万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $321.13万 | $8,769.81万 | -1.04% |
| 600 |
SKUUBSKUUB
|
$12.38 | $13.00 | $12.30 | $5.57万 | — | -4.48% |
| 320 |
REDRedStone
|
$0.1157 | $0.1278 | $0.1149 | $36.62万 | $3,498.55万 | -8.18% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.86万 | $1.72亿 | -3.63% |
| 145 |
VANAVana
|
$0.66 | $0.738 | $0.658 | $119.76万 | $2,253.13万 | -9.22% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 168 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $89.86万 | $1,143.04万 | -8.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,069.98万 | $4,982.68万 | -5.97% |
| 264 |
TSMBTSMB
|
$393.3 | $401.00 | $391.97 | $45.51万 | — | -1.42% |
| 451 |
ARPAARPA Chain
|
$0.00836 | $0.00909 | $0.00827 | $19.70万 | $1,345.77万 | -6.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 434 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $22.05万 | — | -0.49% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $340.40万 | $5.58亿 | -10.10% |
| 602 |
ASMLBASMLB
|
$1473.65 | $1,497.70 | $1,465.00 | $5.20万 | — | -0.83% |
| 101 |
RAYRaydium
|
$1.4419 | $1.55 | $1.41 | $221.03万 | $4.10亿 | -6.72% |
| 402 |
SYNSynapse
|
$0.11291 | $0.12031 | $0.11088 | $25.34万 | $2,597.75万 | -5.74% |
| 160 |
MUBARAKMubarak
|
$0.03159 | $0.03444 | $0.0313 | $97.33万 | $3,392.76万 | -7.79% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.695 | $2.99 | $2.66 | $30.55万 | $9,144.40万 | -9.66% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $749.69万 | $3.82亿 | -8.76% |