24H 最高$0.126
24H 最低$0.1172
今日开盘$0.1208
24H 成交量$129.01万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.79 | $59.30 | $1,008.87万 | $8,769.81万 | 0.54% |
| 582 |
SKUUBSKUUB
|
$13.64 | $15.01 | $13.16 | $9.04万 | — | -2.36% |
| 186 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $92.11万 | $3,593.17万 | -4.41% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $121.32万 | $1.62亿 | 1.45% |
| 152 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 135 |
LITEBLITEB
|
$617.83 | $644.26 | $585.66 | $153.65万 | — | -1.00% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 137 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.70万 | $1,119.24万 | 0.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.48 | $119.69 | $108.80 | $1,682.44万 | $4,982.68万 | -3.86% |
| 181 |
TSMBTSMB
|
$407.09 | $412.50 | $392.92 | $97.62万 | — | 0.88% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 207 |
BABABBABAB
|
$92.44 | $97.50 | $91.54 | $79.00万 | — | -3.74% |
| 89 |
ETHFIEther.fi
|
$0.6165 | $0.6419 | $0.5915 | $351.29万 | $5.99亿 | -0.82% |
| 526 |
ASMLBASMLB
|
$1503.41 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.41% |
| 117 |
RAYRaydium
|
$1.5686 | $1.62 | $1.51 | $204.53万 | $4.23亿 | -1.17% |
| 435 |
SYNSynapse
|
$0.1207 | $0.12581 | $0.11569 | $23.99万 | $2,669.90万 | -3.73% |
| 175 |
MUBARAKMubarak
|
$0.03488 | $0.03562 | $0.03344 | $105.92万 | $3,459.29万 | -0.80% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.955 | $2.96 | $2.76 | $35.02万 | $8,930.09万 | 2.43% |
| 60 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $809.62万 | $3.79亿 | -1.75% |