24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $404.24万 | $8,769.81万 | -4.41% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.73% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -6.58% |
| 143 |
GRTThe Graph
|
$0.01691 | $0.01835 | $0.0168 | $122.28万 | $1.72亿 | -2.87% |
| 135 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.79万 | $2,253.13万 | -2.98% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.07万 | — | -6.53% |
| 572 |
QKCQuarkChain
|
$0.002067 | $0.002096 | $0.002007 | $9.13万 | $1,468.99万 | 2.68% |
| 183 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.10万 | $1,143.04万 | -4.24% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,144.27万 | $4,982.68万 | -5.01% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 478 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.72万 | $1,345.77万 | -3.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 79 |
ETHFIEther.fi
|
$0.5431 | $0.6123 | $0.5418 | $357.33万 | $5.58亿 | -11.11% |
| 581 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.65% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.43 | $209.03万 | $4.10亿 | -5.68% |
| 425 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.41% |
| 160 |
MUBARAKMubarak
|
$0.03236 | $0.03495 | $0.03232 | $101.05万 | $3,392.76万 | -5.74% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.769 | $3.02 | $2.75 | $29.62万 | $9,144.40万 | -6.71% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $824.35万 | $3.82亿 | -5.17% |