24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.507
24H 成交量$878.58万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.48 | $56.05 | $596.71万 | $8,769.81万 | -0.79% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.95万 | — | -0.80% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.07万 | $3,203.21万 | -4.23% |
| 182 |
GRTThe Graph
|
$0.01674 | $0.01705 | $0.01556 | $111.21万 | $1.59亿 | -1.30% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.64万 | $2,016.93万 | -4.26% |
| 374 |
LITEBLITEB
|
$582.29 | $582.41 | $564.15 | $36.17万 | — | 0.15% |
| 531 |
QKCQuarkChain
|
$0.001934 | $0.00206 | $0.001888 | $13.83万 | $1,440.96万 | -5.52% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.48万 | $1,040.73万 | -6.66% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.1 | $106.29 | $94.99 | $2,393.49万 | $4,982.68万 | -4.82% |
| 376 |
TSMBTSMB
|
$391.87 | $394.17 | $388.62 | $35.36万 | — | -0.57% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.77万 | $1,256.69万 | -3.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $529.89万 | $4.95亿 | -5.33% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 83 |
RAYRaydium
|
$1.4189 | $1.46 | $1.30 | $421.38万 | $3.79亿 | -2.11% |
| 281 |
SYNSynapse
|
$0.11776 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.52% |
| 123 |
MUBARAKMubarak
|
$0.02929 | $0.03227 | $0.02784 | $221.66万 | $2,988.46万 | -9.04% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -3.87% |
| 51 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1396 | $0.1209 | $1,189.37万 | $3.46亿 | -3.61% |