24H 最高$408.70
24H 最低$393.38
今日开盘$400.32
24H 成交量$21.48万
流通市值—
24H 涨跌额(-$4.85)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,020.96万 | $8,769.81万 | 0.73% |
| 583 |
SKUUBSKUUB
|
$13.31 | $15.01 | $13.16 | $8.85万 | — | -5.40% |
| 195 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $86.35万 | $3,593.17万 | -5.37% |
| 155 |
GRTThe Graph
|
$0.01699 | $0.01765 | $0.01658 | $114.97万 | $1.62亿 | -2.08% |
| 148 |
VANAVana
|
$0.685 | $0.712 | $0.673 | $121.26万 | $2,137.58万 | -3.66% |
| 132 |
LITEBLITEB
|
$613.36 | $644.26 | $585.66 | $152.83万 | — | -1.05% |
| 551 |
QKCQuarkChain
|
$0.001988 | $0.00209 | $0.001976 | $11.82万 | $1,454.74万 | -4.10% |
| 140 |
TSTTest
|
$0.01165 | $0.01239 | $0.01142 | $140.19万 | $1,119.24万 | -2.10% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$110.53 | $119.69 | $110.10 | $1,555.17万 | $4,982.68万 | -5.96% |
| 180 |
TSMBTSMB
|
$405.65 | $412.50 | $392.92 | $96.52万 | — | 1.37% |
| 562 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.89万 | $1,341.54万 | -2.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6419 | $0.5915 | $329.56万 | $5.99亿 | -3.07% |
| 516 |
ASMLBASMLB
|
$1495.64 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.79% |
| 114 |
RAYRaydium
|
$1.5308 | $1.62 | $1.52 | $205.82万 | $4.23亿 | -4.26% |
| 428 |
SYNSynapse
|
$0.11719 | $0.12581 | $0.11569 | $23.93万 | $2,669.90万 | -5.82% |
| 173 |
MUBARAKMubarak
|
$0.03392 | $0.03562 | $0.03344 | $100.00万 | $3,459.29万 | -3.86% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.96 | $2.76 | $32.90万 | $8,930.09万 | 0.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $777.63万 | $3.79亿 | -4.11% |