24H 最高$0.224
24H 最低$0.195
今日开盘$0.212
24H 成交量$61.52万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $547.43万 | $8,769.81万 | -1.96% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.09万 | $3,203.21万 | -8.32% |
| 177 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.44万 | $1.59亿 | -4.72% |
| 145 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $166.68万 | $2,016.93万 | -6.86% |
| 372 |
LITEBLITEB
|
$578.3 | $583.70 | $564.15 | $36.87万 | — | -0.65% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.45% |
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.03 | $107.77 | $94.99 | $2,337.15万 | $4,982.68万 | -7.51% |
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 484 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.93万 | — | -1.02% |
| 74 |
ETHFIEther.fi
|
$0.4992 | $0.5578 | $0.4685 | $533.96万 | $4.95亿 | -10.43% |
| 594 |
ASMLBASMLB
|
$1475.55 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.34% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 135 |
MUBARAKMubarak
|
$0.02811 | $0.0332 | $0.02784 | $188.92万 | $2,988.46万 | -14.14% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.568 | $2.78 | $2.47 | $60.79万 | $8,341.37万 | -7.39% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |